| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.73 | -4.11 % | 0 | 3.88 | 3.98 | 3.43 |
| 30/09/2025 | 3.75 | -0.66 % | 0 | 3.65 | 4.23 | 3.65 |
| 01/10/2025 | 3.68 | -2.39 % | 0 | 3.92 | 4.17 | 3.64 |
| 02/10/2025 | 3.30 | -12.6 % | 0 | 3.64 | 3.72 | 3.08 |
| 03/10/2025 | 3.67 | +14.17 % | 0 | 3.11 | 3.95 | 2.96 |
