| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.56 | -3.56 % | 0 | 5.75 | 5.85 | 5.25 |
| 30/09/2025 | 5.59 | -0.62 % | 0 | 5.48 | 6.11 | 5.48 |
| 01/10/2025 | 5.50 | -2.05 % | 0 | 5.79 | 6.10 | 5.43 |
| 02/10/2025 | 5.05 | -9.66 % | 0 | 5.47 | 5.57 | 4.83 |
| 03/10/2025 | 5.50 | +10.79 % | 0 | 4.87 | 5.85 | 4.70 |
