| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.49 | -2.85 % | 0 | 7.72 | 7.83 | 7.21 |
| 30/09/2025 | 7.54 | -0.33 % | 0 | 7.44 | 8.10 | 7.44 |
| 01/10/2025 | 7.45 | -1.39 % | 0 | 7.77 | 8.05 | 7.31 |
| 02/10/2025 | 6.96 | -7.57 % | 0 | 7.43 | 7.53 | 6.75 |
| 03/10/2025 | 7.45 | +8.44 % | 0 | 6.81 | 7.85 | 6.61 |
