| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.61 | +3.47 % | 0 | 7.46 | 7.96 | 7.30 |
| 30/09/2025 | 7.57 | +0.46 % | 0 | 7.75 | 7.75 | 7.04 |
| 01/10/2025 | 7.68 | +2.26 % | 0 | 7.43 | 7.83 | 7.07 |
| 02/10/2025 | 8.15 | +7.95 % | 0 | 7.74 | 8.40 | 7.63 |
| 03/10/2025 | 7.66 | -6.59 % | 0 | 8.36 | 8.54 | 7.29 |
