| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.72 | +3.9 % | 0 | 7.56 | 8.11 | 7.41 |
| 30/09/2025 | 7.69 | +1.52 % | 0 | 7.84 | 7.84 | 7.16 |
| 01/10/2025 | 7.79 | +2.1 % | 0 | 7.54 | 7.93 | 7.19 |
| 02/10/2025 | 8.26 | +7.07 % | 0 | 7.83 | 8.56 | 7.74 |
| 03/10/2025 | 7.79 | -6.43 % | 0 | 8.46 | 8.64 | 7.40 |
