| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 6.75 | +0. % | 0 | 6.79 | 6.99 | 6.71 |
| 10/12/2025 | 6.22 | -7.72 % | 0 | 6.50 | 6.69 | 6.20 |
| 11/12/2025 | 6.40 | +3.56 % | 0 | 6.38 | 6.57 | 6.27 |
| 12/12/2025 | 6.11 | -4.91 % | 0 | 6.68 | 6.76 | 6.08 |
| 15/12/2025 | 6.96 | +12.62 % | 0 | 6.32 | 7.01 | 6.30 |