| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.80 | -0.1 % | 0 | 4.82 | 5.02 | 4.71 |
| 10/12/2025 | 4.26 | -11.25 % | 0 | 4.54 | 4.72 | 4.24 |
| 11/12/2025 | 4.42 | +4.25 % | 0 | 4.41 | 4.60 | 4.32 |
| 12/12/2025 | 4.12 | -7. % | 0 | 4.70 | 4.77 | 4.10 |
| 15/12/2025 | 4.97 | +18.33 % | 0 | 4.34 | 5.01 | 4.30 |
