| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.45 | -2.74 % | 0 | 7.67 | 7.78 | 7.12 |
| 30/09/2025 | 7.49 | -0.66 % | 0 | 7.41 | 8.05 | 7.41 |
| 01/10/2025 | 7.40 | -1.86 % | 0 | 7.72 | 7.99 | 7.28 |
| 02/10/2025 | 6.94 | -7.47 % | 0 | 7.40 | 7.48 | 6.68 |
| 03/10/2025 | 7.40 | +8.11 % | 0 | 6.78 | 7.80 | 6.60 |
