| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.87 | +0.57 % | 0 | 33.01 | 33.24 | 32.65 |
| 20/08/2026 | 32.46 | -0.82 % | 0 | 32.85 | 33.05 | 32.12 |
| 21/08/2026 | 32.26 | -0.48 % | 0 | 32.62 | 33.04 | 32.21 |
| 24/08/2026 | 32.02 | -0.62 % | 0 | 32.24 | 32.73 | 31.88 |
| 25/08/2026 | 32.25 | +1.1 % | 0 | 32.13 | 32.56 | 32.04 |
