| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.07 | -0.99 % | 0 | 33.98 | 34.34 | 33.82 |
| 07/07/2026 | 33.11 | -2.59 % | 0 | 34.18 | 34.62 | 32.93 |
| 08/07/2026 | 32.12 | -2.73 % | 0 | 32.60 | 32.80 | 31.82 |
| 09/07/2026 | 32.72 | +1.52 % | 0 | 32.39 | 32.80 | 32.30 |
| 10/07/2026 | 32.64 | -0.4 % | 0 | 32.81 | 33.07 | 32.57 |
