| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 33.97 | -1.54 % | 0 | 34.14 | 34.78 | 33.94 |
| 22/05/2026 | 33.50 | -1.05 % | 0 | 33.92 | 34.31 | 33.44 |
| 25/05/2026 | 34.45 | +2.9 % | 0 | 34.22 | 34.74 | 34.19 |
| 26/05/2026 | 34.11 | -0.93 % | 0 | 34.65 | 34.85 | 34.05 |
| 27/05/2026 | 34.56 | +1.17 % | 0 | 34.35 | 34.91 | 34.13 |
