| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.03 | -1.2 % | 0 | 31.91 | 32.29 | 31.80 |
| 07/07/2026 | 31.09 | -2.89 % | 0 | 32.19 | 32.63 | 30.93 |
| 08/07/2026 | 30.16 | -2.8 % | 0 | 30.52 | 30.74 | 29.83 |
| 09/07/2026 | 30.78 | +1.77 % | 0 | 30.40 | 30.81 | 30.31 |
| 10/07/2026 | 30.73 | -0.16 % | 0 | 30.82 | 31.08 | 30.58 |
