| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.85 | +0.52 % | 0 | 31.01 | 31.24 | 30.66 |
| 20/08/2026 | 30.47 | -0.88 % | 0 | 30.85 | 31.06 | 30.13 |
| 21/08/2026 | 30.21 | -0.66 % | 0 | 30.62 | 31.04 | 30.21 |
| 24/08/2026 | 30.02 | -0.66 % | 0 | 30.25 | 30.74 | 29.89 |
| 25/08/2026 | 30.25 | +1.17 % | 0 | 30.19 | 30.56 | 30.05 |
