| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.05 | -1.27 % | 0 | 29.93 | 30.30 | 29.82 |
| 07/07/2026 | 29.06 | -3.2 % | 0 | 30.20 | 30.59 | 28.94 |
| 08/07/2026 | 28.17 | -3.01 % | 0 | 28.54 | 28.77 | 27.84 |
| 09/07/2026 | 28.79 | +1.89 % | 0 | 28.42 | 28.82 | 28.32 |
| 10/07/2026 | 28.72 | -0.24 % | 0 | 28.83 | 29.09 | 28.59 |
