| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.88 | +0.67 % | 0 | 27.02 | 27.25 | 26.67 |
| 20/08/2026 | 26.47 | -1.05 % | 0 | 26.86 | 27.06 | 26.13 |
| 21/08/2026 | 26.27 | -0.59 % | 0 | 26.63 | 27.05 | 26.22 |
| 24/08/2026 | 26.03 | -0.76 % | 0 | 26.25 | 26.74 | 25.89 |
| 25/08/2026 | 26.26 | +1.35 % | 0 | 26.17 | 26.57 | 26.05 |
