| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 30.02 | -1.69 % | 0 | 30.18 | 30.82 | 29.98 |
| 22/05/2026 | 29.49 | -1.44 % | 0 | 29.96 | 30.35 | 29.49 |
| 25/05/2026 | 30.49 | +3.18 % | 0 | 30.26 | 30.78 | 30.23 |
| 26/05/2026 | 30.10 | -1.28 % | 0 | 30.68 | 30.89 | 30.09 |
| 27/05/2026 | 30.55 | +1.06 % | 0 | 30.39 | 30.86 | 30.17 |
