| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.03 | -1.61 % | 0 | 25.96 | 26.33 | 25.84 |
| 07/07/2026 | 25.09 | -3.65 % | 0 | 26.23 | 26.61 | 24.97 |
| 08/07/2026 | 24.20 | -3.47 % | 0 | 24.57 | 24.79 | 23.88 |
| 09/07/2026 | 24.77 | +2.02 % | 0 | 24.46 | 24.85 | 24.36 |
| 10/07/2026 | 24.77 | -0.22 % | 0 | 24.86 | 25.11 | 24.62 |
