| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.88 | +0.67 % | 0 | 24.87 | 25.26 | 24.66 |
| 20/08/2026 | 24.48 | -1.13 % | 0 | 24.86 | 25.08 | 24.14 |
| 21/08/2026 | 24.23 | -0.82 % | 0 | 24.63 | 25.05 | 24.23 |
| 24/08/2026 | 23.95 | -1.2 % | 0 | 24.26 | 24.70 | 23.89 |
| 25/08/2026 | 24.19 | +1.17 % | 0 | 24.10 | 24.51 | 24.05 |
