| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.10 | -1.53 % | 0 | 23.97 | 24.34 | 23.86 |
| 07/07/2026 | 23.11 | -3.95 % | 0 | 24.24 | 24.68 | 22.99 |
| 08/07/2026 | 22.21 | -3.79 % | 0 | 22.59 | 22.81 | 21.90 |
| 09/07/2026 | 22.79 | +2.24 % | 0 | 22.47 | 22.87 | 22.38 |
| 10/07/2026 | 22.71 | -0.57 % | 0 | 22.88 | 23.13 | 22.64 |
