| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.83 | +0.44 % | 0 | 22.88 | 23.21 | 22.66 |
| 20/08/2026 | 22.48 | -1.27 % | 0 | 22.87 | 23.08 | 22.14 |
| 21/08/2026 | 22.23 | -0.89 % | 0 | 22.64 | 23.05 | 22.23 |
| 24/08/2026 | 21.96 | -1.26 % | 0 | 22.26 | 22.71 | 21.89 |
| 25/08/2026 | 22.19 | +1.28 % | 0 | 22.10 | 22.52 | 22.05 |
