| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.11 | -1.67 % | 0 | 21.99 | 22.36 | 21.88 |
| 07/07/2026 | 21.13 | -4.35 % | 0 | 22.26 | 22.67 | 21.00 |
| 08/07/2026 | 20.21 | -4.24 % | 0 | 20.61 | 20.83 | 19.91 |
| 09/07/2026 | 20.85 | +2.61 % | 0 | 20.49 | 20.88 | 20.40 |
| 10/07/2026 | 20.79 | -0.41 % | 0 | 20.91 | 21.15 | 20.66 |
