| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.85 | +0.48 % | 0 | 20.88 | 21.21 | 20.67 |
| 20/08/2026 | 20.49 | -1.49 % | 0 | 20.87 | 21.09 | 20.15 |
| 21/08/2026 | 20.28 | -0.81 % | 0 | 20.64 | 21.06 | 20.23 |
| 24/08/2026 | 19.96 | -1.38 % | 0 | 20.26 | 20.71 | 19.90 |
| 25/08/2026 | 20.19 | +1.36 % | 0 | 20.11 | 20.52 | 20.06 |
