| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.84 | +0.32 % | 0 | 18.89 | 19.22 | 18.67 |
| 20/08/2026 | 18.49 | -1.75 % | 0 | 18.88 | 19.09 | 18.15 |
| 21/08/2026 | 18.28 | -0.92 % | 0 | 18.65 | 19.06 | 18.24 |
| 24/08/2026 | 17.97 | -1.53 % | 0 | 18.27 | 18.72 | 17.90 |
| 25/08/2026 | 18.20 | +1.56 % | 0 | 18.11 | 18.52 | 18.06 |
