| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.10 | -2.02 % | 0 | 20.02 | 20.38 | 19.91 |
| 07/07/2026 | 19.16 | -4.82 % | 0 | 20.27 | 20.72 | 19.03 |
| 08/07/2026 | 18.24 | -4.7 % | 0 | 18.64 | 18.85 | 17.94 |
| 09/07/2026 | 18.85 | +2.67 % | 0 | 18.54 | 18.91 | 18.41 |
| 10/07/2026 | 18.76 | -0.74 % | 0 | 18.93 | 19.17 | 18.69 |
