| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.80 | +0.03 % | 0 | 17.89 | 18.22 | 17.67 |
| 20/08/2026 | 17.50 | -1.85 % | 0 | 17.88 | 18.09 | 17.16 |
| 21/08/2026 | 17.29 | -0.95 % | 0 | 17.65 | 18.07 | 17.24 |
| 24/08/2026 | 16.97 | -1.65 % | 0 | 17.27 | 17.72 | 16.90 |
| 25/08/2026 | 17.20 | +1.65 % | 0 | 17.11 | 17.53 | 17.06 |
