| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.15 | -1.97 % | 0 | 19.03 | 19.39 | 18.92 |
| 07/07/2026 | 18.18 | -5.02 % | 0 | 19.28 | 19.67 | 18.04 |
| 08/07/2026 | 17.25 | -5.04 % | 0 | 17.66 | 17.86 | 16.96 |
| 09/07/2026 | 17.89 | +2.91 % | 0 | 17.55 | 17.92 | 17.43 |
| 10/07/2026 | 17.82 | -0.56 % | 0 | 17.95 | 18.18 | 17.71 |
