| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.16 | -2.49 % | 0 | 21.32 | 21.97 | 21.12 |
| 22/05/2026 | 20.63 | -2.09 % | 0 | 21.10 | 21.49 | 20.63 |
| 25/05/2026 | 21.62 | +4.39 % | 0 | 21.39 | 21.91 | 21.36 |
| 26/05/2026 | 21.23 | -1.89 % | 0 | 21.82 | 22.02 | 21.22 |
| 27/05/2026 | 21.73 | +1.61 % | 0 | 21.52 | 21.98 | 21.30 |
