| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 20.50 | +3.56 % | 0 | 19.78 | 20.59 | 19.55 |
| 23/02/2026 | 20.28 | +0.85 % | 0 | 20.34 | 20.52 | 19.78 |
| 24/02/2026 | 20.40 | +0.99 % | 0 | 20.32 | 20.76 | 19.98 |
| 25/02/2026 | 20.59 | +2.23 % | 0 | 20.34 | 20.82 | 20.01 |
| 26/02/2026 | 21.58 | +5.97 % | 0 | 20.15 | 21.76 | 20.15 |