| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.85 | +0.33 % | 0 | 16.89 | 17.22 | 16.68 |
| 20/08/2026 | 16.50 | -2.02 % | 0 | 16.88 | 17.10 | 16.16 |
| 21/08/2026 | 16.29 | -1.03 % | 0 | 16.65 | 17.07 | 16.25 |
| 24/08/2026 | 15.97 | -1.72 % | 0 | 16.27 | 16.72 | 15.91 |
| 25/08/2026 | 16.20 | +1.69 % | 0 | 16.12 | 16.53 | 16.07 |
