| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.15 | -2.16 % | 0 | 18.05 | 18.41 | 17.94 |
| 07/07/2026 | 17.22 | -5.2 % | 0 | 18.30 | 18.69 | 17.06 |
| 08/07/2026 | 16.27 | -5.38 % | 0 | 16.67 | 16.88 | 15.97 |
| 09/07/2026 | 16.90 | +2.99 % | 0 | 16.57 | 16.93 | 16.45 |
| 10/07/2026 | 16.84 | -0.62 % | 0 | 16.97 | 17.20 | 16.72 |
