| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 20.18 | -2.65 % | 0 | 20.34 | 21.02 | 20.14 |
| 22/05/2026 | 19.65 | -2.14 % | 0 | 20.12 | 20.51 | 19.65 |
| 25/05/2026 | 20.64 | +4.61 % | 0 | 20.41 | 20.93 | 20.38 |
| 26/05/2026 | 20.25 | -1.98 % | 0 | 20.84 | 21.04 | 20.23 |
| 27/05/2026 | 20.75 | +1.69 % | 0 | 20.54 | 21.00 | 20.32 |
