| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 19.73 | +2.1 % | 0 | 18.99 | 19.95 | 18.78 |
| 20/02/2026 | 20.29 | +2.53 % | 0 | 19.78 | 20.59 | 19.51 |
| 23/02/2026 | 20.29 | +0.9 % | 0 | 20.34 | 20.52 | 19.78 |
| 24/02/2026 | 20.40 | +0.99 % | 0 | 20.32 | 20.76 | 19.98 |
| 25/02/2026 | 20.63 | +2.43 % | 0 | 20.36 | 20.82 | 20.00 |