| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.85 | +0.27 % | 0 | 14.90 | 15.23 | 14.69 |
| 20/08/2026 | 14.51 | -2.36 % | 0 | 14.89 | 15.09 | 14.17 |
| 21/08/2026 | 14.29 | -1.31 % | 0 | 14.66 | 15.08 | 14.25 |
| 24/08/2026 | 13.98 | -2. % | 0 | 14.28 | 14.73 | 13.91 |
| 25/08/2026 | 14.21 | +2.01 % | 0 | 14.12 | 14.53 | 14.07 |
