| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 11.17 | -0.13 % | 0 | 11.20 | 11.45 | 11.06 |
| 10/12/2025 | 10.67 | -4.61 % | 0 | 10.93 | 11.16 | 10.58 |
| 11/12/2025 | 10.85 | +1.74 % | 0 | 10.78 | 11.06 | 10.67 |
| 12/12/2025 | 10.57 | -2.45 % | 0 | 11.09 | 11.24 | 10.50 |
| 15/12/2025 | 11.34 | +6.48 % | 0 | 10.75 | 11.47 | 10.72 |