| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.23 | -2.93 % | 0 | 18.39 | 19.02 | 18.19 |
| 22/05/2026 | 17.75 | -2.18 % | 0 | 18.17 | 18.55 | 17.70 |
| 25/05/2026 | 18.69 | +5.12 % | 0 | 18.45 | 18.97 | 18.42 |
| 26/05/2026 | 18.29 | -2.24 % | 0 | 18.87 | 19.08 | 18.28 |
| 27/05/2026 | 18.79 | +1.87 % | 0 | 18.58 | 19.04 | 18.36 |
