| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.20 | +4. % | 0 | 4.99 | 5.38 | 4.92 |
| 30/09/2025 | 5.15 | +0.39 % | 0 | 5.22 | 5.22 | 4.76 |
| 01/10/2025 | 5.23 | +2.05 % | 0 | 4.99 | 5.28 | 4.79 |
| 02/10/2025 | 5.64 | +9.42 % | 0 | 5.23 | 5.76 | 5.15 |
| 03/10/2025 | 5.24 | -7.67 % | 0 | 5.69 | 5.84 | 5.01 |
