| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.86 | +0.39 % | 0 | 12.91 | 13.24 | 12.70 |
| 20/08/2026 | 12.52 | -2.64 % | 0 | 12.90 | 13.11 | 12.18 |
| 21/08/2026 | 12.31 | -1.56 % | 0 | 12.67 | 13.08 | 12.27 |
| 24/08/2026 | 11.99 | -2.2 % | 0 | 12.28 | 12.73 | 11.92 |
| 25/08/2026 | 12.22 | +2.43 % | 0 | 12.13 | 12.54 | 12.08 |
