| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.28 | -3.33 % | 0 | 16.45 | 17.07 | 16.24 |
| 22/05/2026 | 15.80 | -2.47 % | 0 | 16.22 | 16.59 | 15.76 |
| 25/05/2026 | 16.74 | +5.75 % | 0 | 16.49 | 17.01 | 16.47 |
| 26/05/2026 | 16.34 | -2.45 % | 0 | 16.94 | 17.13 | 16.33 |
| 27/05/2026 | 16.83 | +2.06 % | 0 | 16.62 | 17.08 | 16.41 |
