| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.93 | +4.8 % | 0 | 3.75 | 4.07 | 3.69 |
| 30/09/2025 | 3.89 | +0.78 % | 0 | 3.94 | 3.94 | 3.55 |
| 01/10/2025 | 4.00 | +3.5 % | 0 | 3.75 | 4.00 | 3.58 |
| 02/10/2025 | 4.32 | +11.05 % | 0 | 3.95 | 4.41 | 3.89 |
| 03/10/2025 | 3.96 | -8.76 % | 0 | 4.37 | 4.49 | 3.79 |
