| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 6.30 | -0.16 % | 0 | 6.17 | 6.52 | 6.12 |
| 10/12/2025 | 5.89 | -6.74 % | 0 | 6.10 | 6.26 | 5.85 |
| 11/12/2025 | 6.00 | +1.96 % | 0 | 5.98 | 6.15 | 5.88 |
| 12/12/2025 | 5.77 | -3.83 % | 0 | 6.20 | 6.27 | 5.73 |
| 15/12/2025 | 6.40 | +10.26 % | 0 | 5.93 | 6.50 | 5.83 |