| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.90 | +0.85 % | 0 | 8.96 | 9.27 | 8.74 |
| 20/08/2026 | 8.56 | -3.49 % | 0 | 8.94 | 9.14 | 8.22 |
| 21/08/2026 | 8.34 | -2.4 % | 0 | 8.71 | 9.11 | 8.31 |
| 24/08/2026 | 8.03 | -3.14 % | 0 | 8.31 | 8.76 | 7.96 |
| 25/08/2026 | 8.26 | +3.58 % | 0 | 8.17 | 8.57 | 8.11 |
