| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.42 | -4.39 % | 0 | 12.61 | 13.24 | 12.33 |
| 22/05/2026 | 11.93 | -3.44 % | 0 | 12.37 | 12.77 | 11.88 |
| 25/05/2026 | 12.87 | +7.3 % | 0 | 12.63 | 13.16 | 12.61 |
| 26/05/2026 | 12.49 | -3.14 % | 0 | 13.07 | 13.25 | 12.42 |
| 27/05/2026 | 12.92 | +2.3 % | 0 | 12.75 | 13.20 | 12.49 |
