| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.33 | +4.84 % | 0 | 0.32 | 0.36 | 0.28 |
| 22/05/2026 | 0.34 | -1.47 % | 0 | 0.31 | 0.37 | 0.30 |
| 25/05/2026 | 0.30 | -11.76 % | 0 | 0.33 | 0.33 | 0.28 |
| 26/05/2026 | 0.30 | -1.67 % | 0 | 0.27 | 0.33 | 0.26 |
| 27/05/2026 | 0.29 | -5. % | 0 | 0.32 | 0.33 | 0.26 |