| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.90 | +0.73 % | 0 | 7.00 | 7.29 | 6.76 |
| 20/08/2026 | 6.60 | -4.21 % | 0 | 6.97 | 7.16 | 6.20 |
| 21/08/2026 | 6.36 | -3.12 % | 0 | 6.75 | 7.11 | 6.34 |
| 24/08/2026 | 6.11 | -3.93 % | 0 | 6.32 | 6.77 | 5.96 |
| 25/08/2026 | 6.30 | +4.39 % | 0 | 6.21 | 6.59 | 6.14 |
