| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.47 | -3.25 % | 0 | 4.62 | 4.69 | 4.30 |
| 30/09/2025 | 4.49 | -1.1 % | 0 | 4.47 | 4.87 | 4.47 |
| 01/10/2025 | 4.47 | -1.32 % | 0 | 4.66 | 4.82 | 4.45 |
| 02/10/2025 | 4.20 | -7.6 % | 0 | 4.48 | 4.54 | 4.08 |
| 03/10/2025 | 4.45 | +6.97 % | 0 | 4.13 | 4.67 | 4.03 |
