| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.08 | +0.33 % | 0 | 3.17 | 3.19 | 2.99 |
| 10/12/2025 | 3.29 | +5.97 % | 0 | 3.24 | 3.37 | 3.11 |
| 11/12/2025 | 3.17 | -4.95 % | 0 | 3.29 | 3.35 | 3.13 |
| 12/12/2025 | 3.30 | +3.29 % | 0 | 3.01 | 3.33 | 2.99 |
| 15/12/2025 | 2.87 | -11.69 % | 0 | 3.18 | 3.24 | 2.86 |
