| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.81 | -2.44 % | 0 | 5.99 | 6.06 | 5.61 |
| 30/09/2025 | 5.84 | -0.68 % | 0 | 5.81 | 6.28 | 5.81 |
| 01/10/2025 | 5.81 | -0.94 % | 0 | 6.02 | 6.22 | 5.79 |
| 02/10/2025 | 5.48 | -6.64 % | 0 | 5.81 | 5.88 | 5.34 |
| 03/10/2025 | 5.79 | +6.54 % | 0 | 5.40 | 6.06 | 5.28 |
