| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 1.06 | -2.75 % | 0 | 1.06 | 1.13 | 0.97 |
| 23/02/2026 | 1.06 | -0.93 % | 0 | 1.04 | 1.13 | 1.01 |
| 24/02/2026 | 1.05 | -3.24 % | 0 | 1.06 | 1.12 | 1.00 |
| 25/02/2026 | 1.05 | -3.67 % | 0 | 1.07 | 1.13 | 1.01 |
| 26/02/2026 | 0.87 | -19.16 % | 0 | 1.05 | 1.05 | 0.84 |