| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 6.42 | +5.25 % | 0 | 5.85 | 6.59 | 5.70 |
| 20/02/2026 | 6.86 | +5.79 % | 0 | 6.46 | 7.12 | 6.28 |
| 23/02/2026 | 6.89 | +2.61 % | 0 | 6.93 | 7.12 | 6.49 |
| 24/02/2026 | 6.99 | +1.3 % | 0 | 6.93 | 7.29 | 6.68 |
| 25/02/2026 | 7.20 | +4.5 % | 0 | 7.00 | 7.38 | 6.69 |