| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 6.84 | +5.56 % | 0 | 6.46 | 7.12 | 6.26 |
| 23/02/2026 | 6.90 | +2.76 % | 0 | 6.93 | 7.12 | 6.49 |
| 24/02/2026 | 6.99 | +1.3 % | 0 | 6.93 | 7.29 | 6.68 |
| 25/02/2026 | 7.20 | +4.5 % | 0 | 6.91 | 7.38 | 6.69 |
| 26/02/2026 | 7.89 | +11.84 % | 0 | 6.73 | 8.05 | 6.73 |