| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.23 | -7.23 % | 0 | 6.37 | 6.92 | 6.21 |
| 22/05/2026 | 5.81 | -5.83 % | 0 | 6.18 | 6.49 | 5.80 |
| 25/05/2026 | 6.58 | +12.1 % | 0 | 6.37 | 6.81 | 6.36 |
| 26/05/2026 | 6.22 | -5.9 % | 0 | 6.75 | 6.90 | 6.21 |
| 27/05/2026 | 6.61 | +3.93 % | 0 | 6.46 | 6.83 | 6.27 |
