| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.09 | -8. % | 0 | 4.03 | 4.27 | 3.92 |
| 07/07/2026 | 3.40 | -17.27 % | 0 | 4.16 | 4.51 | 3.27 |
| 08/07/2026 | 2.80 | -17.4 % | 0 | 3.05 | 3.15 | 2.58 |
| 09/07/2026 | 3.19 | +10. % | 0 | 3.01 | 3.20 | 2.90 |
| 10/07/2026 | 3.09 | -4.04 % | 0 | 3.25 | 3.36 | 2.99 |
