| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.69 | +0.75 % | 0 | 4.77 | 4.80 | 4.54 |
| 10/12/2025 | 4.99 | +6.4 % | 0 | 4.87 | 5.05 | 4.71 |
| 11/12/2025 | 4.82 | -3.41 % | 0 | 4.94 | 5.01 | 4.74 |
| 12/12/2025 | 4.99 | +3.31 % | 0 | 4.62 | 5.03 | 4.57 |
| 15/12/2025 | 4.43 | -9.96 % | 0 | 4.83 | 4.91 | 4.39 |
