| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.13 | -1.57 % | 0 | 8.35 | 8.45 | 7.90 |
| 30/09/2025 | 8.15 | -0.37 % | 0 | 8.14 | 8.67 | 8.14 |
| 01/10/2025 | 8.09 | -1.1 % | 0 | 8.40 | 8.63 | 8.05 |
| 02/10/2025 | 7.73 | -5.56 % | 0 | 8.13 | 8.22 | 7.55 |
| 03/10/2025 | 8.09 | +6.03 % | 0 | 7.64 | 8.45 | 7.49 |
