| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.96 | -8.92 % | 0 | 3.01 | 3.46 | 2.91 |
| 22/05/2026 | 2.68 | -8.08 % | 0 | 2.90 | 3.10 | 2.64 |
| 25/05/2026 | 3.17 | +17.66 % | 0 | 3.01 | 3.31 | 3.00 |
| 26/05/2026 | 2.91 | -8.2 % | 0 | 3.28 | 3.38 | 2.88 |
| 27/05/2026 | 3.15 | +5.89 % | 0 | 3.04 | 3.33 | 2.92 |
