| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.69 | +6.81 % | 0 | 3.45 | 3.88 | 3.30 |
| 23/02/2026 | 3.82 | +5.68 % | 0 | 3.82 | 3.94 | 3.47 |
| 24/02/2026 | 3.86 | +1.72 % | 0 | 3.83 | 4.07 | 3.64 |
| 25/02/2026 | 4.01 | +6.65 % | 0 | 3.80 | 4.11 | 3.61 |
| 26/02/2026 | 4.42 | +13.5 % | 0 | 3.61 | 4.61 | 3.61 |