| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.68 | -4.79 % | 0 | 4.06 | 4.16 | 3.61 |
| 20/02/2026 | 3.54 | -3.54 % | 0 | 3.67 | 3.82 | 3.32 |
| 23/02/2026 | 3.59 | +0.14 % | 0 | 3.49 | 3.71 | 3.43 |
| 24/02/2026 | 3.47 | -2.94 % | 0 | 3.53 | 3.69 | 3.34 |
| 25/02/2026 | 3.45 | -3.63 % | 0 | 3.52 | 3.66 | 3.36 |