| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.32 | -3.21 % | 0 | 3.28 | 3.49 | 3.01 |
| 20/08/2026 | 3.60 | +6.82 % | 0 | 3.26 | 3.95 | 3.12 |
| 21/08/2026 | 3.82 | +4.23 % | 0 | 3.46 | 3.84 | 3.15 |
| 24/08/2026 | 4.07 | +6.82 % | 0 | 3.88 | 4.18 | 3.43 |
| 25/08/2026 | 3.85 | -6.67 % | 0 | 3.93 | 4.03 | 3.59 |
