| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.09 | +8.8 % | 0 | 3.16 | 3.29 | 2.96 |
| 07/07/2026 | 3.71 | +20.45 % | 0 | 3.04 | 3.85 | 2.77 |
| 08/07/2026 | 4.48 | +20.43 % | 0 | 4.09 | 4.71 | 3.97 |
| 09/07/2026 | 3.97 | -8.43 % | 0 | 4.22 | 4.33 | 3.94 |
| 10/07/2026 | 3.99 | +1.79 % | 0 | 3.88 | 4.08 | 3.74 |
