| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.85 | +8.33 % | 0 | 5.69 | 5.94 | 5.32 |
| 22/05/2026 | 6.22 | +4.81 % | 0 | 5.89 | 6.26 | 5.64 |
| 25/05/2026 | 5.49 | -11.17 % | 0 | 5.73 | 5.75 | 5.33 |
| 26/05/2026 | 5.69 | +4.02 % | 0 | 5.32 | 5.76 | 5.22 |
| 27/05/2026 | 5.37 | -4.11 % | 0 | 5.60 | 5.71 | 5.19 |
