| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.16 | -0.85 % | 0 | 8.08 | 8.41 | 7.73 |
| 20/08/2026 | 8.48 | +3.61 % | 0 | 8.09 | 8.96 | 7.93 |
| 21/08/2026 | 8.72 | +2.41 % | 0 | 8.32 | 8.86 | 7.92 |
| 24/08/2026 | 9.00 | +3.39 % | 0 | 8.85 | 9.21 | 8.24 |
| 25/08/2026 | 8.77 | -2.93 % | 0 | 8.86 | 9.04 | 8.41 |
