| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.09 | +0.25 % | 0 | 4.19 | 4.22 | 3.97 |
| 10/12/2025 | 4.36 | +5.96 % | 0 | 4.27 | 4.44 | 4.13 |
| 11/12/2025 | 4.22 | -3.77 % | 0 | 4.34 | 4.41 | 4.15 |
| 12/12/2025 | 4.38 | +3.18 % | 0 | 4.03 | 4.41 | 4.00 |
| 15/12/2025 | 3.86 | -10.56 % | 0 | 4.23 | 4.29 | 3.83 |
