| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.08 | -1.93 % | 0 | 21.01 | 21.37 | 20.90 |
| 07/07/2026 | 20.15 | -4.55 % | 0 | 21.27 | 21.70 | 20.02 |
| 08/07/2026 | 19.21 | -4.52 % | 0 | 19.62 | 19.84 | 18.93 |
| 09/07/2026 | 19.86 | +2.74 % | 0 | 19.51 | 19.90 | 19.40 |
| 10/07/2026 | 19.75 | -0.65 % | 0 | 19.92 | 20.16 | 19.68 |
