| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.80 | +0.18 % | 0 | 19.88 | 20.21 | 19.67 |
| 20/08/2026 | 19.49 | -1.62 % | 0 | 19.87 | 20.08 | 19.15 |
| 21/08/2026 | 19.28 | -0.82 % | 0 | 19.64 | 20.06 | 19.24 |
| 24/08/2026 | 18.97 | -1.48 % | 0 | 19.27 | 19.71 | 18.90 |
| 25/08/2026 | 19.19 | +1.43 % | 0 | 19.11 | 19.52 | 19.06 |
