| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 23.12 | -2.24 % | 0 | 23.28 | 23.92 | 23.08 |
| 22/05/2026 | 22.59 | -1.95 % | 0 | 23.06 | 23.45 | 22.59 |
| 25/05/2026 | 23.59 | +4.06 % | 0 | 23.36 | 23.90 | 23.33 |
| 26/05/2026 | 23.19 | -1.82 % | 0 | 23.78 | 23.98 | 23.18 |
| 27/05/2026 | 23.69 | +1.46 % | 0 | 23.49 | 23.95 | 23.26 |
