| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.43 | +0.29 % | 0 | 3.52 | 3.56 | 3.27 |
| 10/12/2025 | 3.77 | +9.45 % | 0 | 3.63 | 3.83 | 3.47 |
| 11/12/2025 | 3.59 | -5.03 % | 0 | 3.70 | 3.78 | 3.50 |
| 12/12/2025 | 3.80 | +5.42 % | 0 | 3.38 | 3.82 | 3.28 |
| 15/12/2025 | 3.15 | -15.46 % | 0 | 3.56 | 3.66 | 3.10 |
