| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 1.37 | -5.52 % | 0 | 1.43 | 1.53 | 1.25 |
| 23/02/2026 | 1.41 | +0.71 % | 0 | 1.36 | 1.49 | 1.33 |
| 24/02/2026 | 1.35 | -4.93 % | 0 | 1.39 | 1.49 | 1.29 |
| 25/02/2026 | 1.35 | -5.59 % | 0 | 1.38 | 1.47 | 1.30 |
| 26/02/2026 | 1.03 | -25.9 % | 0 | 1.32 | 1.32 | 0.98 |