| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.01 | +0.3 % | 0 | 5.12 | 5.16 | 4.85 |
| 10/12/2025 | 5.36 | +6.99 % | 0 | 5.23 | 5.44 | 5.05 |
| 11/12/2025 | 5.20 | -3.17 % | 0 | 5.31 | 5.41 | 5.07 |
| 12/12/2025 | 5.40 | +4.05 % | 0 | 4.96 | 5.44 | 4.90 |
| 15/12/2025 | 4.76 | -10.45 % | 0 | 5.20 | 5.29 | 4.67 |
