| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.32 | +0.85 % | 0 | 5.42 | 5.45 | 5.15 |
| 10/12/2025 | 5.64 | +6.42 % | 0 | 5.51 | 5.71 | 5.35 |
| 11/12/2025 | 5.46 | -3.19 % | 0 | 5.59 | 5.67 | 5.37 |
| 12/12/2025 | 5.66 | +3.57 % | 0 | 5.25 | 5.69 | 5.20 |
| 15/12/2025 | 5.06 | -9.41 % | 0 | 5.48 | 5.57 | 5.00 |
