| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.14 | -0.61 % | 0 | 13.06 | 13.34 | 12.79 |
| 20/08/2026 | 13.45 | +2.13 % | 0 | 13.07 | 13.87 | 12.93 |
| 21/08/2026 | 13.70 | +1.48 % | 0 | 13.30 | 13.79 | 13.00 |
| 24/08/2026 | 13.98 | +2.12 % | 0 | 13.84 | 14.13 | 13.33 |
| 25/08/2026 | 13.75 | -1.93 % | 0 | 13.84 | 14.01 | 13.50 |
