| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.89 | +4.3 % | 0 | 11.92 | 12.11 | 11.64 |
| 07/07/2026 | 12.78 | +8.31 % | 0 | 11.82 | 12.99 | 11.33 |
| 08/07/2026 | 13.73 | +7.48 % | 0 | 13.30 | 14.06 | 13.18 |
| 09/07/2026 | 13.14 | -3.06 % | 0 | 13.43 | 13.59 | 13.09 |
| 10/07/2026 | 13.22 | +1.58 % | 0 | 13.01 | 13.33 | 12.85 |
