| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 23.75 | -0.04 % | 0 | 23.79 | 23.99 | 23.71 |
| 10/12/2025 | 23.22 | -2.23 % | 0 | 23.49 | 23.69 | 23.19 |
| 11/12/2025 | 23.42 | +1.04 % | 0 | 23.38 | 23.58 | 23.28 |
| 12/12/2025 | 23.12 | -1.24 % | 0 | 23.71 | 23.79 | 23.11 |
| 15/12/2025 | 23.33 | +0.56 % | 0 | 23.34 | 23.34 | 23.33 |