| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 15.78 | +0. % | 0 | 15.82 | 16.02 | 15.74 |
| 10/12/2025 | 15.25 | -3.3 % | 0 | 15.52 | 15.72 | 15.22 |
| 11/12/2025 | 15.45 | +1.64 % | 0 | 15.42 | 15.61 | 15.32 |
| 12/12/2025 | 15.15 | -1.81 % | 0 | 15.74 | 15.82 | 15.14 |
| 15/12/2025 | 16.02 | +5.19 % | 0 | 15.37 | 16.06 | 15.35 |