| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 14.79 | +0. % | 0 | 14.83 | 15.03 | 14.75 |
| 10/12/2025 | 14.26 | -3.52 % | 0 | 14.53 | 14.73 | 14.23 |
| 11/12/2025 | 14.46 | +1.76 % | 0 | 14.42 | 14.62 | 14.32 |
| 12/12/2025 | 14.16 | -1.94 % | 0 | 14.74 | 14.82 | 14.15 |
| 15/12/2025 | 15.03 | +5.55 % | 0 | 14.37 | 15.07 | 14.35 |