| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 13.80 | +0.07 % | 0 | 13.84 | 14.04 | 13.76 |
| 10/12/2025 | 13.27 | -3.7 % | 0 | 13.54 | 13.74 | 13.25 |
| 11/12/2025 | 13.46 | +1.89 % | 0 | 13.43 | 13.63 | 13.32 |
| 12/12/2025 | 13.17 | -2.08 % | 0 | 13.75 | 13.83 | 13.15 |
| 15/12/2025 | 14.03 | +5.89 % | 0 | 13.38 | 14.07 | 13.36 |