| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 11.82 | +0.08 % | 0 | 11.86 | 12.06 | 11.78 |
| 10/12/2025 | 11.29 | -4.32 % | 0 | 11.56 | 11.76 | 11.27 |
| 11/12/2025 | 11.48 | +2.14 % | 0 | 11.45 | 11.65 | 11.35 |
| 12/12/2025 | 11.18 | -2.53 % | 0 | 11.76 | 11.84 | 11.17 |
| 15/12/2025 | 12.05 | +6.92 % | 0 | 11.40 | 12.09 | 11.37 |