| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 8.87 | +0. % | 0 | 8.90 | 9.10 | 8.83 |
| 10/12/2025 | 8.34 | -5.87 % | 0 | 8.61 | 8.81 | 8.32 |
| 11/12/2025 | 8.52 | +2.4 % | 0 | 8.50 | 8.69 | 8.40 |
| 12/12/2025 | 8.23 | -3.46 % | 0 | 8.80 | 8.88 | 8.22 |
| 15/12/2025 | 9.08 | +9.13 % | 0 | 8.44 | 9.12 | 8.42 |