| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 7.89 | -0.19 % | 0 | 7.93 | 8.12 | 7.85 |
| 10/12/2025 | 7.37 | -6.71 % | 0 | 7.63 | 7.83 | 7.26 |
| 11/12/2025 | 7.55 | +2.65 % | 0 | 7.53 | 7.72 | 7.35 |
| 12/12/2025 | 7.26 | -3.84 % | 0 | 7.82 | 7.90 | 7.24 |
| 15/12/2025 | 8.10 | +10.14 % | 0 | 7.46 | 8.13 | 7.43 |