| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.98 | -0.08 % | 0 | 6.00 | 6.26 | 5.86 |
| 10/12/2025 | 5.46 | -8.7 % | 0 | 5.72 | 5.95 | 5.39 |
| 11/12/2025 | 5.61 | +2.75 % | 0 | 5.61 | 5.85 | 5.46 |
| 12/12/2025 | 5.32 | -5.43 % | 0 | 5.88 | 6.03 | 5.27 |
| 15/12/2025 | 6.13 | +13.52 % | 0 | 5.53 | 6.24 | 5.49 |
