| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.05 | +0.1 % | 0 | 5.07 | 5.30 | 4.97 |
| 10/12/2025 | 4.55 | -10.18 % | 0 | 4.80 | 5.00 | 4.49 |
| 11/12/2025 | 4.67 | +2.75 % | 0 | 4.70 | 4.89 | 4.57 |
| 12/12/2025 | 4.40 | -6.18 % | 0 | 4.94 | 5.05 | 4.38 |
| 15/12/2025 | 5.17 | +15.66 % | 0 | 4.60 | 5.26 | 4.56 |
