| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.16 | -0.36 % | 0 | 4.03 | 4.43 | 3.96 |
| 10/12/2025 | 3.68 | -11.75 % | 0 | 3.94 | 4.11 | 3.64 |
| 11/12/2025 | 3.78 | +2.58 % | 0 | 3.79 | 4.00 | 3.67 |
| 12/12/2025 | 3.52 | -7.5 % | 0 | 4.03 | 4.11 | 3.47 |
| 15/12/2025 | 4.24 | +18.3 % | 0 | 3.71 | 4.31 | 3.59 |
