| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.32 | -0.15 % | 0 | 3.19 | 3.58 | 3.14 |
| 10/12/2025 | 2.88 | -13.77 % | 0 | 3.12 | 3.28 | 2.84 |
| 11/12/2025 | 2.95 | +2.61 % | 0 | 2.98 | 3.16 | 2.86 |
| 12/12/2025 | 2.71 | -9.06 % | 0 | 3.17 | 3.25 | 2.66 |
| 15/12/2025 | 3.36 | +22.18 % | 0 | 2.86 | 3.46 | 2.76 |