| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1.10 | +3.77 % | 0 | 1.12 | 1.15 | 0.99 |
| 10/12/2025 | 1.29 | +17.27 % | 0 | 1.20 | 1.33 | 1.10 |
| 11/12/2025 | 1.09 | -16.15 % | 0 | 1.22 | 1.28 | 1.08 |
| 12/12/2025 | 1.22 | +8.93 % | 0 | 0.95 | 1.23 | 0.90 |
| 15/12/2025 | 0.78 | -31.58 % | 0 | 1.03 | 1.11 | 0.76 |