| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 2.85 | +1.79 % | 0 | 2.94 | 2.99 | 2.65 |
| 10/12/2025 | 3.22 | +13.38 % | 0 | 3.05 | 3.29 | 2.87 |
| 11/12/2025 | 2.97 | -8.49 % | 0 | 3.13 | 3.23 | 2.91 |
| 12/12/2025 | 3.20 | +6.31 % | 0 | 2.72 | 3.24 | 2.66 |
| 15/12/2025 | 2.46 | -21.31 % | 0 | 2.97 | 3.07 | 2.41 |